ACADEM - 1.9 ACCES - 6.85 Change: 0.1

AGLEVEN - 1.07 Change: -0.05

AIIC - 0.5 ASHAKACE - 10.46 Change: -0.54

AUSTINLA - 2 BAGC - 2.03 Change: 0.03

BERGE - 9.1 Change: -0.35

BOCGA - 6 CADBUR - 16 CA - 25.35 Change: 0.05

CCN - 5.1 Change: 0.05

CONOI - 25.46 CONTINSUR - 0.73 CUSTODYIN - 1.76 Change: 0.06

CUTI - 1.45 DAARCOM - 0.5 DANGCE - 112.11 Change: 0.11

DANGFLOU - 6.93 Change: -0.36

DANGSUGA - 3.8 Change: -0.1

DIAMONDBN - 2.75 Change: -0.07

ETERNAOI - 3.24 Change: 0.14

ET - 11.08 Change: -0.22

ETRANZAC - 4.25 EVANSME - 0.5 FCM - 4.52 Change: -0.23

FIDELITYB - 1.32 Change: -0.06

FIDSO - 0.85 Change: -0.04

FIRSTBAN - 10.51 Change: -0.11

FLOURMIL - 60.11 Change: -1.26

F - 11.34 GLAXOSMIT - 20 GOLDINSUR - 0.55 Change: 0.02

GTASSUR - 1.59 Change: 0.01

GUARANT - 15.9 Change: -0.09

GUINNES - 235 HONYFLOU - 2.14 Change: -0.11

IBT - 6.3 Change: -0.29

IKEJAHOTE - 1.1 Change: -0.05

INTBRE - 5.35 JAPAULOI - 0.6 JBERGE - 31.06 LASAC - 0.5 LAWUNIO - 0.5 LIVESTOC - 1.1 Change: 0.05

MAYBAKE - 1.44 Change: 0.04

MOBI - 132.9 NAHC - 5.9 Change: -0.3

NASCO - 6.3 N - 109 Change: -3

NEIMET - 0.62 NE - 0.5 NESTL - 425 Change: -5

NIGERIN - 0.5 OAND - 16.71 Change: -0.59

OKOMUOI - 32.49 PAINTCO - 1.15 PORTPAIN - 3.25 Change: -0.17

PRESC - 15.01 Change: -0.78

PRESTIG - 0.5 P - 23 REDSTARE - 2.83 Change: 0.01

ROYALE - 0.5 RTBRISCO - 1.36 Change: 0.06

SKYEBAN - 3.2 Change: -0.1

STERLNBAN - 1.28 Change: 0.04

TOTA - 138.95 TRANSCOR - 0.73 Change: 0.03

TRANSEXP - 3.28 UAC-PRO - 11.5 UAC - 36 Change: 1.02

UB - 4

UB - 4.09 Change: -0.21

UNILEVE - 30.51 Change: 0.51

UNITYBN - 0.54 Change: 0.02

UP - 3.75 UT - 0.5 VITAFOA - 3.3 Change: -0.04

WAPC - 44.5 WAPI - 0.54 WEMABAN - 0.5 ZENITHBAN - 14.85 Change: 0.21

18th May 2012 View full list

Resources

Shareholders approve Fidelity Bank’s 14k dividend

Dangote Sugar gets shareholders’ nod to acquire Savannah Sugar

Market Trail

Use the dropdown list below to select the report needed.

To view Quaterly Market Trail Click here

To View Yearly Market Trail Click Here