ACADEM - 1.9 ACCES - 6.85 Change: 0.1

AGLEVEN - 1.07 Change: -0.05

AIIC - 0.5 ASHAKACE - 10.46 Change: -0.54

AUSTINLA - 2 BAGC - 2.03 Change: 0.03

BERGE - 9.1 Change: -0.35

BOCGA - 6 CADBUR - 16 CA - 25.35 Change: 0.05

CCN - 5.1 Change: 0.05

CONOI - 25.46 CONTINSUR - 0.73 CUSTODYIN - 1.76 Change: 0.06

CUTI - 1.45 DAARCOM - 0.5 DANGCE - 112.11 Change: 0.11

DANGFLOU - 6.93 Change: -0.36

DANGSUGA - 3.8 Change: -0.1

DIAMONDBN - 2.75 Change: -0.07

ETERNAOI - 3.24 Change: 0.14

ET - 11.08 Change: -0.22

ETRANZAC - 4.25 EVANSME - 0.5 FCM - 4.52 Change: -0.23

FIDELITYB - 1.32 Change: -0.06

FIDSO - 0.85 Change: -0.04

FIRSTBAN - 10.51 Change: -0.11

FLOURMIL - 60.11 Change: -1.26

F - 11.34 GLAXOSMIT - 20 GOLDINSUR - 0.55 Change: 0.02

GTASSUR - 1.59 Change: 0.01

GUARANT - 15.9 Change: -0.09

GUINNES - 235 HONYFLOU - 2.14 Change: -0.11

IBT - 6.3 Change: -0.29

IKEJAHOTE - 1.1 Change: -0.05

INTBRE - 5.35 JAPAULOI - 0.6 JBERGE - 31.06 LASAC - 0.5 LAWUNIO - 0.5 LIVESTOC - 1.1 Change: 0.05

MAYBAKE - 1.44 Change: 0.04

MOBI - 132.9 NAHC - 5.9 Change: -0.3

NASCO - 6.3 N - 109 Change: -3

NEIMET - 0.62 NE - 0.5 NESTL - 425 Change: -5

NIGERIN - 0.5 OAND - 16.71 Change: -0.59

OKOMUOI - 32.49 PAINTCO - 1.15 PORTPAIN - 3.25 Change: -0.17

PRESC - 15.01 Change: -0.78

PRESTIG - 0.5 P - 23 REDSTARE - 2.83 Change: 0.01

ROYALE - 0.5 RTBRISCO - 1.36 Change: 0.06

SKYEBAN - 3.2 Change: -0.1

STERLNBAN - 1.28 Change: 0.04

TOTA - 138.95 TRANSCOR - 0.73 Change: 0.03

TRANSEXP - 3.28 UAC-PRO - 11.5 UAC - 36 Change: 1.02

UB - 4

UB - 4.09 Change: -0.21

UNILEVE - 30.51 Change: 0.51

UNITYBN - 0.54 Change: 0.02

UP - 3.75 UT - 0.5 VITAFOA - 3.3 Change: -0.04

WAPC - 44.5 WAPI - 0.54 WEMABAN - 0.5 ZENITHBAN - 14.85 Change: 0.21

18th May 2012 View full list

Resources

Shareholders approve Fidelity Bank’s 14k dividend

Dangote Sugar gets shareholders’ nod to acquire Savannah Sugar

KGIF Newsletter

Date
-	Click to Download